Lend Lease - Részvényárfolyam

Részvényárfolyam
6.28
Napi Változás
0.05 0.80%
Havi
-2.33%
Évi
-20.61%
Q2 Előrejelzés
6.21
Ár Chg Nap Év Dátum
Hang Lung Properties 8.12 0.26 3.31% -38.67% 2024-05-10
Sun Hung Kai 77.00 2.65 3.56% -26.67% 2024-05-10
Swire 69.35 1.40 2.06% 17.44% 2024-05-10
Wharf 24.95 0.10 0.40% 38.61% 2024-05-10
BWP 3.62 0 0% -5.73% 2024-05-10
City Developments 5.98 0.05 0.84% -14.20% 2024-05-10
Cardno 0.30 0.01 1.72% -25.32% 2024-05-10
Charter Hall 12.17 0.03 0.25% 11.04% 2024-05-10
Cromwell 0.40 0 0% -30.70% 2024-05-10
Centuria Capital 1.73 0.02 0.88% -3.09% 2024-05-10
Downer 4.58 -0.01 -0.22% 24.12% 2024-05-10
Dexus Property 7.13 0.06 0.85% -10.54% 2024-05-10
Goodman 33.65 -0.11 -0.33% 68.50% 2024-05-10
Growthpoint 2.39 0.02 0.84% -26.69% 2024-05-10
GPT 4.28 0.04 0.94% -2.73% 2024-05-10
Lend Lease 6.28 0.05 0.80% -20.61% 2024-05-10
Mirvac 2.09 0.01 0.48% -11.06% 2024-05-10
Monadelphous 13.66 0.03 0.22% 6.39% 2024-05-10
Atlas Arteria 5.54 0.02 0.36% -15.03% 2024-05-10
Scentre 3.17 0.01 0.32% 12.01% 2024-05-10
Region Re 2.19 0 0% -13.78% 2024-05-10
Stockland 4.57 0.03 0.66% 2.01% 2024-05-10
Transurban 12.81 -0.03 -0.23% -13.45% 2024-05-10
UOL 5.61 0.02 0.36% -18.70% 2024-05-10
United Overseas Australia 0.60 -0.01 -1.64% 0% 2024-05-10
Vicinity Centres 1.92 0 0% -6.80% 2024-05-10
WorleyParsons 15.38 0.03 0.20% -6.45% 2024-05-10

Ár Nap Év Dátum
Australia All Ordinaries 8023 28.48 0.36% 7.69% 2024-05-10
AU50 7585 25.20 0.33% 7.45% 2024-05-10
ASX200 7749 27.36 0.35% 6.85% 2024-05-10